Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
21.88 |
22.00 |
21.48 |
21.52 |
11642.00 |
19.00 |
250749.00 |
41.52 |
77928.15 |
|
29-Jul-26
|
21.51 |
22.69 |
20.97 |
21.98 |
3307.00 |
43.00 |
73084.00 |
42.41 |
77654.60 |
|
28-Jul-26
|
21.99 |
22.00 |
21.30 |
22.00 |
3113.00 |
102.00 |
67764.00 |
42.45 |
76765.92 |
|
27-Jul-26
|
22.80 |
22.80 |
21.39 |
22.00 |
1733.00 |
22.00 |
37507.00 |
42.45 |
76835.78 |
|
24-Jul-26
|
21.00 |
22.38 |
20.50 |
21.47 |
11131.00 |
67.00 |
237658.00 |
41.42 |
76059.77 |
|
23-Jul-26
|
21.57 |
22.00 |
21.02 |
21.40 |
2829.00 |
19.00 |
62000.00 |
41.29 |
76391.39 |
|
22-Jul-26
|
21.50 |
21.50 |
21.25 |
21.47 |
702.00 |
8.00 |
15068.00 |
41.42 |
76755.05 |
|
21-Jul-26
|
22.50 |
22.79 |
21.55 |
21.61 |
15942.00 |
25.00 |
356679.00 |
41.69 |
77470.11 |
|
20-Jul-26
|
22.01 |
22.99 |
21.51 |
22.00 |
828.00 |
50.00 |
18149.00 |
42.45 |
77708.52 |
|
17-Jul-26
|
22.21 |
22.96 |
22.01 |
22.30 |
1680.00 |
63.00 |
37479.00 |
43.03 |
78151.45 |
|
|