Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
793.00 |
806.00 |
793.00 |
797.35 |
612.00 |
29.00 |
488892.00 |
2049.49 |
74005.94 |
|
17-May-24
|
794.70 |
802.00 |
779.75 |
793.00 |
1326.00 |
55.00 |
1045888.00 |
2038.30 |
73917.03 |
|
16-May-24
|
805.00 |
814.00 |
780.05 |
793.25 |
2477.00 |
94.00 |
1985322.00 |
2038.95 |
73663.72 |
|
15-May-24
|
789.00 |
819.95 |
752.30 |
798.20 |
4214.00 |
125.00 |
3301706.00 |
2051.67 |
72987.03 |
|
14-May-24
|
765.85 |
799.00 |
740.30 |
789.00 |
1262.00 |
80.00 |
988186.00 |
2028.02 |
73104.61 |
|
13-May-24
|
803.65 |
806.00 |
758.05 |
768.50 |
5825.00 |
206.00 |
4510263.00 |
1975.33 |
72776.13 |
|
10-May-24
|
755.00 |
798.80 |
723.00 |
797.90 |
10340.00 |
282.00 |
7762904.00 |
2050.90 |
72664.47 |
|
09-May-24
|
800.00 |
800.05 |
756.60 |
760.80 |
6037.00 |
214.00 |
4649010.00 |
1955.54 |
72404.17 |
|
08-May-24
|
790.00 |
819.00 |
782.25 |
796.40 |
4900.00 |
158.00 |
3940900.00 |
2047.04 |
73466.39 |
|
07-May-24
|
834.00 |
845.00 |
795.60 |
823.40 |
6824.00 |
253.00 |
5510187.00 |
2116.44 |
73511.85 |
|
|