FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
J K Cements LtdIndustry : Cement - North India
BSE Code:532644 P/E (TTM) :39.2
ISIN Demat:INE823G01014 Div & Yield %:0.37 EPS (TTM) :137.72
Book Value (RS) :900.8458404 Market Cap (Rs Cr.):41713.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 5400.95 5485.50 5381.50 5398.55 1649.00 232.00 8955338.00 41713.65 77569.39
09-Jul-26 5348.80 5497.30 5348.80 5380.00 1531.00 275.00 8299286.00 41570.32 76741.82
08-Jul-26 5382.55 5427.95 5234.95 5328.60 353118.00 696.00 1911896441.00 41173.16 76503.60
07-Jul-26 5421.45 5466.00 5375.20 5396.55 51363.00 286.00 279874081.00 41698.20 78180.72
06-Jul-26 5500.35 5525.05 5410.10 5466.05 31718.00 376.00 173797694.00 42235.21 78285.07
03-Jul-26 5530.65 5725.00 5475.30 5498.50 4430.00 1188.00 24892899.00 42485.95 77763.91
02-Jul-26 5440.55 5580.00 5428.85 5530.60 1701.00 278.00 9384508.00 42733.98 77502.12
01-Jul-26 5430.35 5479.90 5380.45 5410.95 21737.00 346.00 118024143.00 41809.46 76922.64
30-Jun-26 5341.50 5567.75 5312.75 5430.35 48717.00 1332.00 267873003.00 41959.36 76478.67
29-Jun-26 5633.55 5633.55 5272.00 5313.95 27854.00 2469.00 148381358.00 41059.96 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)