Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
404.05 |
409.00 |
400.00 |
401.80 |
71863.00 |
2506.00 |
29019908.00 |
11583.47 |
77054.94 |
|
13-Jul-26
|
406.30 |
412.30 |
402.00 |
410.15 |
102322.00 |
2003.00 |
41741953.00 |
11824.19 |
77616.40 |
|
10-Jul-26
|
410.50 |
415.25 |
407.00 |
410.35 |
66389.00 |
1372.00 |
27388202.00 |
11829.96 |
77569.39 |
|
09-Jul-26
|
395.45 |
406.75 |
395.45 |
404.30 |
74400.00 |
1049.00 |
29948295.00 |
11655.54 |
76741.82 |
|
08-Jul-26
|
408.20 |
416.95 |
395.00 |
396.85 |
86626.00 |
1754.00 |
35044455.00 |
11440.77 |
76503.60 |
|
07-Jul-26
|
412.00 |
424.60 |
411.70 |
413.60 |
90424.00 |
1933.00 |
37658302.00 |
11923.65 |
78180.72 |
|
06-Jul-26
|
412.75 |
415.15 |
405.80 |
409.35 |
93105.00 |
1661.00 |
38162326.00 |
11801.13 |
78285.07 |
|
03-Jul-26
|
419.15 |
420.00 |
411.65 |
412.65 |
75774.00 |
1254.00 |
31550782.00 |
11896.27 |
77763.91 |
|
02-Jul-26
|
399.00 |
419.40 |
399.00 |
416.40 |
359515.00 |
7294.00 |
148782227.00 |
12004.38 |
77502.12 |
|
01-Jul-26
|
395.90 |
401.45 |
392.50 |
396.50 |
50396.00 |
809.00 |
19989611.00 |
11430.68 |
76922.64 |
|
|