Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
9.51 |
9.95 |
9.23 |
9.38 |
34002.00 |
101.00 |
318853.00 |
35.30 |
78009.25 |
|
13-Aug-26
|
9.98 |
9.98 |
9.50 |
9.59 |
29692.00 |
92.00 |
283950.00 |
36.09 |
78079.96 |
|
12-Aug-26
|
10.10 |
10.10 |
9.52 |
9.82 |
17106.00 |
76.00 |
168443.00 |
36.96 |
77966.35 |
|
11-Aug-26
|
9.99 |
10.05 |
9.30 |
9.89 |
78772.00 |
182.00 |
770743.00 |
37.22 |
78154.25 |
|
10-Aug-26
|
9.44 |
9.80 |
9.32 |
9.54 |
41713.00 |
96.00 |
402253.00 |
35.90 |
78542.44 |
|
07-Aug-26
|
9.49 |
9.79 |
9.21 |
9.40 |
10588.00 |
55.00 |
100737.00 |
35.38 |
78499.17 |
|
06-Aug-26
|
9.23 |
9.63 |
9.23 |
9.49 |
18461.00 |
67.00 |
173703.00 |
35.72 |
78954.76 |
|
05-Aug-26
|
9.85 |
9.85 |
9.41 |
9.65 |
16849.00 |
63.00 |
161905.00 |
36.32 |
78581.00 |
|
04-Aug-26
|
9.98 |
9.98 |
9.35 |
9.60 |
50427.00 |
116.00 |
486026.00 |
36.13 |
78428.95 |
|
03-Aug-26
|
9.38 |
9.95 |
9.38 |
9.62 |
41898.00 |
79.00 |
407564.00 |
36.20 |
78639.03 |
|
|