Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
158.90 |
169.00 |
155.00 |
155.30 |
191476.00 |
1502.00 |
30371868.00 |
1070.97 |
78499.17 |
|
06-Aug-26
|
152.60 |
156.50 |
152.60 |
154.63 |
142653.00 |
1531.00 |
43923545.00 |
1066.32 |
78954.76 |
|
05-Aug-26
|
150.00 |
162.50 |
146.78 |
150.83 |
580827.00 |
4193.00 |
178094328.00 |
1040.11 |
78581.00 |
|
04-Aug-26
|
135.50 |
148.70 |
133.00 |
143.88 |
82480.00 |
819.00 |
23434416.00 |
992.18 |
78428.95 |
|
03-Aug-26
|
124.50 |
135.00 |
124.48 |
132.43 |
41267.00 |
462.00 |
10622557.00 |
913.22 |
78639.03 |
|
31-Jul-26
|
123.93 |
123.93 |
120.00 |
123.50 |
3268.00 |
85.00 |
802113.00 |
851.67 |
78094.64 |
|
30-Jul-26
|
123.98 |
127.40 |
121.60 |
123.93 |
3901.00 |
106.00 |
978307.00 |
854.60 |
77928.15 |
|
29-Jul-26
|
127.40 |
127.40 |
117.50 |
120.10 |
4251.00 |
118.00 |
1029793.00 |
828.23 |
77654.60 |
|
28-Jul-26
|
127.50 |
127.50 |
122.53 |
123.55 |
3999.00 |
103.00 |
993403.00 |
852.02 |
76765.92 |
|
27-Jul-26
|
126.50 |
129.50 |
122.50 |
127.33 |
6975.00 |
150.00 |
1748290.00 |
878.05 |
76835.78 |
|
|