Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
4.12 |
4.12 |
3.99 |
4.10 |
125346.00 |
22.00 |
502974.00 |
11.18 |
78499.17 |
|
06-Aug-26
|
4.32 |
4.48 |
4.11 |
4.19 |
221766.00 |
34.00 |
936045.00 |
11.43 |
78954.76 |
|
05-Aug-26
|
4.32 |
4.32 |
3.92 |
4.32 |
568878.00 |
80.00 |
2416719.00 |
11.78 |
78581.00 |
|
04-Aug-26
|
4.12 |
4.12 |
4.12 |
4.12 |
120525.00 |
18.00 |
496563.00 |
11.24 |
78428.95 |
|
03-Aug-26
|
3.93 |
3.93 |
3.77 |
3.93 |
236229.00 |
42.00 |
927560.00 |
10.72 |
78639.03 |
|
31-Jul-26
|
3.80 |
3.80 |
3.75 |
3.75 |
9642.00 |
2.00 |
36398.00 |
10.23 |
78094.64 |
|
30-Jul-26
|
3.75 |
3.81 |
3.60 |
3.81 |
125346.00 |
25.00 |
468215.00 |
10.39 |
77928.15 |
|
29-Jul-26
|
3.61 |
3.66 |
3.54 |
3.63 |
72315.00 |
14.00 |
259080.00 |
9.90 |
77654.60 |
|
28-Jul-26
|
3.49 |
3.54 |
3.48 |
3.54 |
24105.00 |
5.00 |
84512.00 |
9.66 |
76765.92 |
|
27-Jul-26
|
3.43 |
3.55 |
3.31 |
3.42 |
33747.00 |
7.00 |
116186.00 |
9.33 |
76835.78 |
|
|