Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
16.91 |
17.06 |
16.75 |
16.96 |
4512665.00 |
4701.00 |
76204580.00 |
11623.47 |
76059.77 |
|
23-Jul-26
|
17.30 |
17.32 |
16.90 |
17.07 |
4150310.00 |
4761.00 |
70995125.00 |
11698.85 |
76391.39 |
|
22-Jul-26
|
17.73 |
17.73 |
17.31 |
17.38 |
3431492.00 |
3194.00 |
59727944.00 |
11911.31 |
76755.05 |
|
21-Jul-26
|
18.31 |
18.32 |
17.45 |
17.72 |
20051213.00 |
16178.00 |
357471502.00 |
12144.33 |
77470.11 |
|
20-Jul-26
|
16.71 |
17.27 |
16.70 |
16.90 |
4114355.00 |
4902.00 |
69817030.00 |
11582.35 |
77708.52 |
|
17-Jul-26
|
17.07 |
17.07 |
16.78 |
16.88 |
2583110.00 |
3577.00 |
43618558.00 |
11568.64 |
78151.45 |
|
16-Jul-26
|
16.80 |
17.51 |
16.71 |
16.99 |
6332437.00 |
6984.00 |
107999932.00 |
11644.03 |
77186.87 |
|
15-Jul-26
|
16.77 |
17.19 |
16.70 |
16.76 |
4227556.00 |
5296.00 |
71426378.00 |
11486.40 |
77185.43 |
|
14-Jul-26
|
16.78 |
17.03 |
16.65 |
16.67 |
2960553.00 |
4165.00 |
49789963.00 |
11424.72 |
77054.94 |
|
13-Jul-26
|
16.97 |
16.97 |
16.69 |
16.79 |
2907091.00 |
4911.00 |
48859406.00 |
11506.96 |
77616.40 |
|
|