Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-26
|
902.80 |
902.80 |
861.15 |
882.35 |
27.00 |
14.00 |
23892.00 |
103.58 |
76922.64 |
|
30-Jun-26
|
900.00 |
900.05 |
900.00 |
900.00 |
48.00 |
17.00 |
43200.00 |
105.65 |
76478.67 |
|
29-Jun-26
|
920.00 |
920.00 |
919.90 |
919.90 |
3.00 |
2.00 |
2759.00 |
107.98 |
76728.37 |
|
25-Jun-26
|
924.45 |
924.45 |
923.90 |
923.90 |
22.00 |
3.00 |
20337.00 |
108.45 |
77100.47 |
|
24-Jun-26
|
902.00 |
908.90 |
900.00 |
904.30 |
55.00 |
18.00 |
49651.00 |
106.15 |
76991.22 |
|
23-Jun-26
|
935.00 |
935.00 |
901.00 |
901.05 |
615.00 |
40.00 |
554917.00 |
105.77 |
76200.68 |
|
22-Jun-26
|
950.00 |
950.00 |
850.00 |
917.60 |
1267.00 |
69.00 |
1100300.00 |
107.71 |
77094.07 |
|
19-Jun-26
|
941.05 |
973.00 |
900.00 |
959.00 |
755.00 |
43.00 |
708582.00 |
112.57 |
76802.90 |
|
18-Jun-26
|
1025.00 |
1055.00 |
931.05 |
949.90 |
430.00 |
59.00 |
417809.00 |
111.51 |
77409.98 |
|
12-Jun-26
|
995.00 |
995.00 |
995.00 |
995.00 |
1.00 |
1.00 |
995.00 |
116.80 |
75527.95 |
|
|