Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
1243.15 |
1252.20 |
1221.60 |
1247.30 |
65273.00 |
5018.00 |
81146124.00 |
305021.47 |
78180.72 |
|
06-Jul-26
|
1231.95 |
1244.45 |
1225.25 |
1243.30 |
31570.00 |
1650.00 |
39154436.00 |
304043.29 |
78285.07 |
|
03-Jul-26
|
1232.90 |
1245.00 |
1226.45 |
1229.75 |
55486.00 |
2038.00 |
68469306.00 |
300729.70 |
77763.91 |
|
02-Jul-26
|
1223.90 |
1234.25 |
1217.15 |
1223.65 |
205601.00 |
1828.00 |
251579429.00 |
299237.97 |
77502.12 |
|
01-Jul-26
|
1231.65 |
1231.65 |
1210.85 |
1216.05 |
60595.00 |
3868.00 |
73767217.00 |
297379.43 |
76922.64 |
|
30-Jun-26
|
1233.10 |
1239.20 |
1221.70 |
1226.30 |
42294.00 |
2470.00 |
51973006.00 |
299886.02 |
76478.67 |
|
29-Jun-26
|
1240.85 |
1250.00 |
1227.90 |
1231.70 |
76681.00 |
4865.00 |
95186552.00 |
301206.56 |
76728.37 |
|
25-Jun-26
|
1230.85 |
1238.20 |
1225.80 |
1230.40 |
27590.00 |
2263.00 |
33982583.00 |
300888.66 |
77100.47 |
|
24-Jun-26
|
1241.10 |
1244.35 |
1222.30 |
1231.20 |
34041.00 |
3247.00 |
41977117.00 |
301084.29 |
76991.22 |
|
23-Jun-26
|
1277.70 |
1279.85 |
1233.25 |
1241.25 |
47089.00 |
3314.00 |
58967728.00 |
303541.97 |
76200.68 |
|
|