Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
2975.65 |
3002.90 |
2945.70 |
2954.75 |
310.00 |
95.00 |
921811.00 |
13456.02 |
77928.15 |
|
29-Jul-26
|
2911.05 |
3000.00 |
2911.05 |
2975.65 |
1672.00 |
278.00 |
4993579.00 |
13551.20 |
77654.60 |
|
28-Jul-26
|
2910.05 |
2945.75 |
2910.05 |
2927.50 |
284.00 |
99.00 |
831174.00 |
13331.93 |
76765.92 |
|
27-Jul-26
|
2950.05 |
2959.10 |
2915.90 |
2946.55 |
734.00 |
129.00 |
2158966.00 |
13418.68 |
76835.78 |
|
24-Jul-26
|
2912.25 |
2958.85 |
2873.80 |
2937.65 |
874.00 |
188.00 |
2544477.00 |
13378.15 |
76059.77 |
|
23-Jul-26
|
3051.00 |
3051.00 |
2910.00 |
2916.55 |
548.00 |
171.00 |
1624846.00 |
13282.06 |
76391.39 |
|
22-Jul-26
|
3010.00 |
3087.45 |
2978.35 |
3050.75 |
1720.00 |
399.00 |
5242320.00 |
13893.21 |
76755.05 |
|
21-Jul-26
|
3002.25 |
3017.55 |
2978.10 |
2983.95 |
344.00 |
131.00 |
1029461.00 |
13589.00 |
77470.11 |
|
20-Jul-26
|
3017.00 |
3035.95 |
2987.10 |
3004.40 |
967.00 |
275.00 |
2911805.00 |
13682.13 |
77708.52 |
|
17-Jul-26
|
3079.45 |
3112.75 |
3000.10 |
3040.30 |
656.00 |
205.00 |
1994429.00 |
13845.62 |
78151.45 |
|
|