FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :37.26
ISIN Demat:INE133A01011 Div & Yield %:6.56 EPS (TTM) :84.18
Book Value (RS) :525.4773417 Market Cap (Rs Cr.):14283.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 3189.95 3260.95 3140.00 3160.70 5893.00 869.00 18763128.00 14393.93 74828.25
22-Sep-26 3151.75 3183.00 3131.20 3136.45 215905.00 517.00 676872809.00 14283.49 74529.08
21-Sep-26 3198.45 3205.00 3131.75 3151.75 477.00 136.00 1499770.00 14353.17 74858.99
18-Sep-26 3090.00 3237.35 3060.15 3198.40 1064.00 146.00 3363066.00 14565.61 74294.96
17-Sep-26 3073.35 3090.05 3060.70 3071.85 137.00 32.00 420759.00 13989.30 74314.59
16-Sep-26 3090.95 3095.90 3040.00 3079.65 915.00 182.00 2803480.00 14024.82 74336.45
15-Sep-26 3199.95 3199.95 3080.45 3141.70 1553.00 290.00 4859651.00 14307.40 74003.82
11-Sep-26 3160.05 3169.65 3144.90 3155.90 2232.00 370.00 7033827.00 14372.07 74781.76
10-Sep-26 3203.80 3204.20 3165.60 3182.40 162.00 32.00 515103.00 14492.75 74902.59
09-Sep-26 3163.05 3195.30 3150.00 3176.65 89.00 35.00 281993.00 14466.56 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)