Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
578.50 |
578.50 |
563.55 |
571.05 |
119736.00 |
4976.00 |
68210600.00 |
100350.17 |
77328.19 |
|
07-May-26
|
571.00 |
578.85 |
567.85 |
575.85 |
119656.00 |
3804.00 |
68720200.00 |
101193.67 |
77844.52 |
|
06-May-26
|
572.95 |
572.95 |
561.20 |
567.85 |
54785.00 |
1790.00 |
31055481.00 |
99787.84 |
77958.52 |
|
05-May-26
|
560.05 |
569.90 |
559.85 |
561.90 |
90522.00 |
4186.00 |
51065055.00 |
98742.25 |
77017.79 |
|
04-May-26
|
566.05 |
566.10 |
553.35 |
562.65 |
97399.00 |
5213.00 |
54505504.00 |
98874.05 |
77269.40 |
|
30-Apr-26
|
559.20 |
564.60 |
550.00 |
560.80 |
88159.00 |
4278.00 |
49177564.00 |
98548.95 |
76913.50 |
|
29-Apr-26
|
588.35 |
588.35 |
556.40 |
559.75 |
161893.00 |
6771.00 |
92141670.00 |
98364.43 |
77496.36 |
|
28-Apr-26
|
584.60 |
585.90 |
572.05 |
580.80 |
247217.00 |
6215.00 |
143360142.00 |
102063.53 |
76886.91 |
|
27-Apr-26
|
546.20 |
575.25 |
545.60 |
573.70 |
406055.00 |
12934.00 |
230113229.00 |
100815.86 |
77303.63 |
|
24-Apr-26
|
561.60 |
563.25 |
538.50 |
545.10 |
102759.00 |
3440.00 |
56216286.00 |
95790.00 |
76664.21 |
|
|