FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)