Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
137.15 |
139.05 |
134.40 |
136.20 |
17321.00 |
175.00 |
2362792.00 |
3778.15 |
76913.50 |
|
29-Apr-26
|
130.10 |
141.70 |
130.00 |
137.90 |
19402.00 |
371.00 |
2679066.00 |
3825.30 |
77496.36 |
|
28-Apr-26
|
129.20 |
130.60 |
129.20 |
130.10 |
727.00 |
16.00 |
94558.00 |
3608.93 |
76886.91 |
|
27-Apr-26
|
129.95 |
130.90 |
128.85 |
129.90 |
1945.00 |
71.00 |
252079.00 |
3603.39 |
77303.63 |
|
24-Apr-26
|
130.25 |
130.25 |
128.10 |
128.95 |
2966.00 |
77.00 |
382298.00 |
3577.03 |
76664.21 |
|
23-Apr-26
|
129.80 |
131.30 |
129.45 |
130.70 |
3931.00 |
77.00 |
512787.00 |
3625.58 |
77664.00 |
|
22-Apr-26
|
129.90 |
133.45 |
129.65 |
130.15 |
7105.00 |
856.00 |
930400.00 |
3610.32 |
78516.49 |
|
21-Apr-26
|
133.00 |
133.05 |
128.80 |
129.25 |
4730.00 |
106.00 |
616887.00 |
3585.35 |
79273.33 |
|
20-Apr-26
|
131.70 |
133.80 |
131.50 |
132.05 |
2787.00 |
109.00 |
369220.00 |
3663.03 |
78520.30 |
|
17-Apr-26
|
134.25 |
134.80 |
132.60 |
132.80 |
6003.00 |
485.00 |
799837.00 |
3683.83 |
78493.54 |
|
|