FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JTL Defence LtdIndustry : Mining / Minerals / Metals
BSE Code:537254 P/E (TTM) :0
ISIN Demat:INE140B01048 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :186.3960132 Market Cap (Rs Cr.):398.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 378.30 378.30 378.30 378.30 6947.00 109.00 2628050.00 398.21 74267.34
25-May-26 360.30 360.30 360.30 360.30 3093.00 55.00 1114407.00 379.26 76488.96
18-May-26 343.15 343.15 333.40 343.15 12506.00 212.00 4289557.00 361.21 75315.04
11-May-26 295.75 326.85 295.75 326.85 45551.00 325.00 13986998.00 344.05 76015.28
06-May-26 311.30 311.30 311.30 311.30 15949.00 93.00 4964923.00 327.68 77958.52
05-May-26 296.50 296.50 296.50 296.50 2019.00 29.00 598633.00 312.11 77017.79
04-May-26 282.40 282.40 282.40 282.40 3479.00 42.00 982469.00 297.26 77269.40
Tuesday, June 02, 2026 09:52:00 AM
Adani Ports1771.60comprofit(-0.65)%
      
Asian Paints2636.00comprofit(0.18)%
      
Axis Bank1270.50comprofit(-0.38)%
      
Bajaj Finance865.35comprofit(-2.65)%
      
Bajaj Finserv1723.75comprofit(-2.00)%
      
Bharat Electro..404.25comprofit(-0.72)%
      
Bharti Airtel1787.50comprofit(-1.27)%
      
Eternal247.25comprofit(-0.32)%
      
HCL Technologi..1225.00comprofit(2.51)%
      
HDFC Bank734.35comprofit(-1.12)%
      
Hind. Unilever2074.55comprofit(-0.51)%
      
ICICI Bank1226.40comprofit(-1.06)%
      
Infosys1254.00comprofit(4.27)%
      
Interglobe Avi..4408.05comprofit(-0.98)%
      
ITC278.95comprofit(-0.29)%
      
Kotak Mah. Ban..375.50comprofit(-0.45)%
      
Larsen & Toubr..3970.60comprofit(-0.97)%
      
M & M2963.00comprofit(-0.28)%
      
Maruti Suzuki12831.70comprofit(-0.85)%
      
NTPC370.40comprofit(-2.13)%
      
Power Grid Cor..282.20comprofit(-1.41)%
      
Reliance Indus..1317.80comprofit(-0.19)%
      
SBI949.25comprofit(-0.50)%
      
Sun Pharma.Ind..1783.00comprofit(-0.72)%
      
Tata Steel212.90comprofit(1.12)%
      
TCS2378.85comprofit(3.52)%
      
Tech Mahindra1572.00comprofit(1.83)%
      
Titan Company4007.45comprofit(-0.44)%
      
Trent4125.85comprofit(-0.75)%
      
UltraTech Cem.11118.00comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)