Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
69.95 |
69.95 |
64.70 |
64.92 |
2086.00 |
32.00 |
137230.00 |
54.34 |
76059.77 |
|
23-Jul-26
|
69.75 |
69.75 |
64.40 |
67.27 |
2310.00 |
40.00 |
155680.00 |
56.30 |
76391.39 |
|
22-Jul-26
|
65.09 |
69.01 |
65.09 |
67.59 |
4313.00 |
79.00 |
291457.00 |
56.57 |
76755.05 |
|
21-Jul-26
|
65.50 |
66.50 |
63.69 |
64.36 |
9045.00 |
91.00 |
589098.00 |
53.87 |
77470.11 |
|
20-Jul-26
|
68.50 |
68.50 |
66.10 |
66.54 |
1246.00 |
45.00 |
83224.00 |
55.69 |
77708.52 |
|
17-Jul-26
|
69.50 |
69.50 |
66.30 |
66.76 |
3012.00 |
54.00 |
203092.00 |
55.88 |
78151.45 |
|
16-Jul-26
|
67.15 |
68.84 |
67.00 |
67.77 |
1715.00 |
56.00 |
116020.00 |
56.72 |
77186.87 |
|
15-Jul-26
|
68.00 |
70.00 |
64.80 |
67.65 |
17177.00 |
217.00 |
1151048.00 |
56.62 |
77185.43 |
|
14-Jul-26
|
68.40 |
68.40 |
65.00 |
66.52 |
8484.00 |
152.00 |
561292.00 |
55.68 |
77054.94 |
|
13-Jul-26
|
65.79 |
68.00 |
64.85 |
66.63 |
31661.00 |
289.00 |
2110878.00 |
55.77 |
77616.40 |
|
|