Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
60.60 |
61.60 |
59.50 |
59.56 |
45035.00 |
167.00 |
2706127.00 |
137.54 |
74314.59 |
|
16-Sep-26
|
60.40 |
60.95 |
58.42 |
59.38 |
24162.00 |
127.00 |
1435171.00 |
137.12 |
74336.45 |
|
15-Sep-26
|
60.95 |
63.13 |
60.00 |
60.40 |
61707.00 |
369.00 |
3782853.00 |
139.48 |
74003.82 |
|
11-Sep-26
|
58.00 |
60.00 |
57.99 |
59.53 |
32215.00 |
206.00 |
1893260.00 |
137.47 |
74781.76 |
|
10-Sep-26
|
60.78 |
60.78 |
59.01 |
60.00 |
15140.00 |
114.00 |
904863.00 |
138.56 |
74902.59 |
|
09-Sep-26
|
59.31 |
60.84 |
58.22 |
59.95 |
21920.00 |
157.00 |
1313115.00 |
138.44 |
74764.23 |
|
08-Sep-26
|
63.10 |
64.89 |
58.11 |
59.31 |
209820.00 |
948.00 |
12853682.00 |
136.96 |
75577.58 |
|
07-Sep-26
|
66.90 |
66.90 |
64.00 |
64.05 |
31261.00 |
206.00 |
2019107.00 |
147.91 |
76132.81 |
|
04-Sep-26
|
67.70 |
67.70 |
64.35 |
65.80 |
19547.00 |
154.00 |
1291635.00 |
151.95 |
76515.43 |
|
03-Sep-26
|
64.54 |
66.70 |
64.54 |
65.56 |
35284.00 |
188.00 |
2306678.00 |
151.40 |
76152.86 |
|
|