FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jackson Investments LtdIndustry : Finance & Investments
BSE Code:538422 NSE Symbol: Not Listed P/E (TTM) :92
ISIN Demat:INE508N01025 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.1046758 Market Cap (Rs Cr.):26.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 0.95 0.96 0.91 0.96 1292448.00 1171.00 1217727.00 27.91 74671.28
26-Apr-24 0.92 0.93 0.90 0.92 703122.00 741.00 647340.00 26.75 73730.16
25-Apr-24 0.94 0.95 0.89 0.91 418886.00 697.00 382725.00 26.45 74339.44
24-Apr-24 0.94 0.96 0.90 0.92 745877.00 838.00 688013.00 26.75 73852.94
23-Apr-24 0.98 0.98 0.92 0.92 1227871.00 977.00 1141627.00 26.75 73738.45
22-Apr-24 1.01 1.02 0.95 0.96 1106145.00 1084.00 1072380.00 27.91 73648.62
19-Apr-24 1.00 1.02 0.94 0.99 327976.00 607.00 321484.00 28.78 73088.33
18-Apr-24 0.99 1.00 0.92 0.98 677044.00 760.00 652374.00 28.49 72488.99
16-Apr-24 0.99 1.03 0.95 0.96 643259.00 698.00 626371.00 27.91 72943.68
15-Apr-24 1.04 1.05 0.99 0.99 534332.00 836.00 531983.00 28.78 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)