Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
143.00 |
146.80 |
141.00 |
145.80 |
45058.00 |
655.00 |
6537154.00 |
682.09 |
82276.07 |
|
24-Feb-26
|
135.50 |
147.00 |
133.50 |
139.00 |
43312.00 |
665.00 |
6097525.00 |
650.28 |
82225.92 |
|
23-Feb-26
|
130.00 |
140.00 |
130.00 |
135.50 |
10503.00 |
124.00 |
1430439.00 |
633.90 |
83294.66 |
|
20-Feb-26
|
130.00 |
135.50 |
130.00 |
132.25 |
13322.00 |
76.00 |
1776064.00 |
618.70 |
82814.71 |
|
19-Feb-26
|
128.95 |
142.50 |
127.10 |
134.05 |
33352.00 |
409.00 |
4597143.00 |
627.12 |
82498.14 |
|
18-Feb-26
|
130.25 |
131.50 |
125.65 |
129.55 |
2300.00 |
79.00 |
296624.00 |
606.07 |
83734.25 |
|
17-Feb-26
|
130.00 |
131.90 |
128.40 |
129.15 |
4516.00 |
61.00 |
582832.00 |
604.20 |
83450.96 |
|
16-Feb-26
|
134.85 |
134.90 |
126.15 |
130.00 |
9532.00 |
118.00 |
1242065.00 |
608.17 |
83277.15 |
|
13-Feb-26
|
130.05 |
136.95 |
130.05 |
132.20 |
6910.00 |
88.00 |
921449.00 |
618.47 |
82626.76 |
|
12-Feb-26
|
142.00 |
142.00 |
133.00 |
134.75 |
7077.00 |
92.00 |
963870.00 |
630.39 |
83674.92 |
|
|