Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
100.10 |
101.00 |
99.65 |
100.40 |
13109.00 |
201.00 |
1314463.00 |
1762.07 |
77264.51 |
|
27-Aug-26
|
101.85 |
102.40 |
99.60 |
100.10 |
18015.00 |
310.00 |
1815229.00 |
1756.81 |
76933.59 |
|
26-Aug-26
|
102.60 |
102.65 |
100.95 |
102.00 |
22133.00 |
339.00 |
2247665.00 |
1790.15 |
77472.94 |
|
25-Aug-26
|
101.60 |
102.30 |
100.50 |
101.50 |
25295.00 |
262.00 |
2561867.00 |
1781.38 |
77656.09 |
|
24-Aug-26
|
103.75 |
103.75 |
101.15 |
101.60 |
39611.00 |
304.00 |
4037252.00 |
1783.13 |
77369.11 |
|
21-Aug-26
|
100.95 |
105.50 |
100.95 |
102.20 |
104556.00 |
1142.00 |
10879520.00 |
1793.66 |
77540.83 |
|
20-Aug-26
|
99.80 |
101.00 |
99.80 |
100.50 |
17198.00 |
274.00 |
1726912.00 |
1763.83 |
77537.72 |
|
19-Aug-26
|
101.25 |
101.25 |
98.65 |
98.90 |
25467.00 |
356.00 |
2531565.00 |
1735.74 |
76909.68 |
|
18-Aug-26
|
101.20 |
101.85 |
99.85 |
100.10 |
22603.00 |
208.00 |
2272217.00 |
1756.81 |
77235.46 |
|
17-Aug-26
|
101.05 |
101.75 |
100.20 |
101.00 |
18626.00 |
218.00 |
1882693.00 |
1772.60 |
77728.16 |
|
|