Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
40.30 |
44.44 |
40.00 |
41.85 |
53040.00 |
154.00 |
2232736.00 |
35.77 |
74764.23 |
|
08-Sep-26
|
40.00 |
40.99 |
38.40 |
40.19 |
52303.00 |
131.00 |
2091347.00 |
34.35 |
75577.58 |
|
07-Sep-26
|
41.00 |
41.90 |
38.06 |
41.70 |
26504.00 |
53.00 |
1067149.00 |
35.64 |
76132.81 |
|
04-Sep-26
|
47.38 |
47.38 |
38.33 |
39.58 |
53739.00 |
220.00 |
2242283.00 |
33.83 |
76515.43 |
|
03-Sep-26
|
37.99 |
42.95 |
35.21 |
40.44 |
56952.00 |
201.00 |
2135217.00 |
34.56 |
76152.86 |
|
02-Sep-26
|
39.10 |
39.85 |
36.50 |
36.65 |
51383.00 |
135.00 |
1981934.00 |
31.32 |
76570.35 |
|
01-Sep-26
|
42.40 |
42.40 |
38.00 |
40.06 |
54183.00 |
147.00 |
2150467.00 |
34.24 |
76944.28 |
|
31-Aug-26
|
46.00 |
46.06 |
40.00 |
41.29 |
55983.00 |
161.00 |
2484885.00 |
35.29 |
76957.27 |
|
28-Aug-26
|
40.50 |
47.49 |
40.50 |
46.06 |
66763.00 |
197.00 |
3060529.00 |
39.37 |
77264.51 |
|
27-Aug-26
|
45.00 |
47.50 |
44.00 |
46.66 |
45633.00 |
99.00 |
2122261.00 |
39.88 |
76933.59 |
|
|