Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
22.89 |
22.89 |
22.88 |
22.89 |
401.00 |
5.00 |
9176.00 |
44.16 |
78499.17 |
|
06-Aug-26
|
22.67 |
23.51 |
22.67 |
23.46 |
7988.00 |
34.00 |
185515.00 |
45.26 |
78954.76 |
|
05-Aug-26
|
23.18 |
23.18 |
22.52 |
22.66 |
554.00 |
7.00 |
12511.00 |
43.72 |
78581.00 |
|
04-Aug-26
|
22.90 |
22.90 |
22.39 |
22.41 |
2403.00 |
17.00 |
53807.00 |
43.24 |
78428.95 |
|
03-Aug-26
|
21.52 |
23.05 |
21.52 |
22.90 |
10567.00 |
64.00 |
242014.00 |
44.18 |
78639.03 |
|
30-Jul-26
|
21.88 |
22.00 |
21.48 |
21.52 |
11642.00 |
19.00 |
250749.00 |
41.52 |
77928.15 |
|
29-Jul-26
|
21.51 |
22.69 |
20.97 |
21.98 |
3307.00 |
43.00 |
73084.00 |
42.41 |
77654.60 |
|
28-Jul-26
|
21.99 |
22.00 |
21.30 |
22.00 |
3113.00 |
102.00 |
67764.00 |
42.45 |
76765.92 |
|
27-Jul-26
|
22.80 |
22.80 |
21.39 |
22.00 |
1733.00 |
22.00 |
37507.00 |
42.45 |
76835.78 |
|
24-Jul-26
|
21.00 |
22.38 |
20.50 |
21.47 |
11131.00 |
67.00 |
237658.00 |
41.42 |
76059.77 |
|
|