Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
35.20 |
36.00 |
33.55 |
35.01 |
27591.00 |
104.00 |
967410.00 |
21.36 |
77054.94 |
|
13-Jul-26
|
36.74 |
37.50 |
35.15 |
35.31 |
64609.00 |
162.00 |
2293029.00 |
21.54 |
77616.40 |
|
10-Jul-26
|
35.85 |
37.02 |
35.84 |
36.99 |
69313.00 |
240.00 |
2562650.00 |
22.56 |
77569.39 |
|
09-Jul-26
|
31.55 |
33.72 |
31.50 |
33.66 |
29257.00 |
152.00 |
967629.00 |
20.53 |
76741.82 |
|
08-Jul-26
|
28.70 |
31.79 |
28.70 |
30.66 |
9713.00 |
95.00 |
298010.00 |
18.70 |
76503.60 |
|
07-Jul-26
|
30.01 |
31.94 |
30.00 |
31.00 |
16634.00 |
89.00 |
505579.00 |
18.91 |
78180.72 |
|
06-Jul-26
|
29.00 |
32.99 |
29.00 |
31.01 |
15519.00 |
50.00 |
491758.00 |
18.92 |
78285.07 |
|
03-Jul-26
|
29.50 |
31.75 |
29.50 |
30.43 |
10938.00 |
56.00 |
333995.00 |
18.56 |
77763.91 |
|
02-Jul-26
|
30.09 |
30.90 |
29.00 |
29.28 |
5892.00 |
61.00 |
174194.00 |
17.86 |
77502.12 |
|
01-Jul-26
|
28.11 |
31.00 |
28.11 |
29.95 |
12465.00 |
62.00 |
372953.00 |
18.27 |
76922.64 |
|
|