FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jasch Industries LtdIndustry : Plastics Products
BSE Code:500220 NSE Symbol: JASCHIND P/E (TTM) :6.7
ISIN Demat:INE711C01028 Div & Yield %:0 EPS (TTM) :32.36
Book Value (RS) :172.7561047 Market Cap (Rs Cr.):147.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 216.75 216.75 216.75 216.75 2943.00 29.00 637895.00 147.35 73878.15
02-May-24 212.50 212.50 212.50 212.50 2598.00 16.00 552075.00 144.46 74611.11
30-Apr-24 208.35 208.35 208.35 208.35 5812.00 27.00 1210930.00 141.64 74482.78
29-Apr-24 204.30 204.30 204.30 204.30 3117.00 22.00 636803.00 138.88 74671.28
26-Apr-24 200.30 200.30 200.30 200.30 2606.00 24.00 521981.00 136.16 73730.16
25-Apr-24 196.40 196.40 196.40 196.40 1149.00 16.00 225663.00 133.51 74339.44
24-Apr-24 192.55 192.55 192.55 192.55 1873.00 13.00 360646.00 130.90 73852.94
23-Apr-24 188.50 188.80 188.50 188.80 1048.00 17.00 197788.00 128.35 73738.45
22-Apr-24 185.00 185.10 185.00 185.10 13067.00 19.00 2418487.00 125.83 73648.62
19-Apr-24 175.20 181.50 175.20 181.50 22571.00 37.00 4067527.00 123.38 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)