Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
154.10 |
165.00 |
154.10 |
162.00 |
3260.00 |
57.00 |
530207.00 |
110.13 |
75415.35 |
|
21-May-26
|
156.00 |
159.00 |
153.25 |
154.10 |
672.00 |
9.00 |
104127.00 |
104.76 |
75183.36 |
|
20-May-26
|
155.00 |
160.00 |
155.00 |
158.70 |
1116.00 |
30.00 |
176188.00 |
107.88 |
75318.39 |
|
19-May-26
|
153.00 |
159.80 |
147.10 |
154.80 |
1576.00 |
40.00 |
245604.00 |
105.23 |
75200.85 |
|
18-May-26
|
149.00 |
153.40 |
145.35 |
152.60 |
752.00 |
25.00 |
113159.00 |
103.74 |
75315.04 |
|
15-May-26
|
143.60 |
149.95 |
143.60 |
149.50 |
611.00 |
28.00 |
90702.00 |
101.63 |
75237.99 |
|
14-May-26
|
152.05 |
154.50 |
145.00 |
146.45 |
3053.00 |
46.00 |
454525.00 |
99.56 |
75398.72 |
|
13-May-26
|
155.00 |
155.00 |
150.00 |
150.85 |
19840.00 |
28.00 |
3003695.00 |
102.55 |
74608.98 |
|
12-May-26
|
155.05 |
156.00 |
148.60 |
154.20 |
1252.00 |
42.00 |
190378.00 |
104.83 |
74559.24 |
|
11-May-26
|
156.80 |
156.80 |
153.60 |
155.05 |
2280.00 |
26.00 |
353141.00 |
105.40 |
76015.28 |
|
|