Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
401.15 |
416.00 |
401.15 |
415.00 |
54.00 |
7.00 |
21761.00 |
182.19 |
76664.21 |
|
23-Apr-26
|
401.80 |
415.00 |
401.80 |
415.00 |
150.00 |
2.00 |
60402.00 |
182.19 |
77664.00 |
|
22-Apr-26
|
410.00 |
410.00 |
410.00 |
410.00 |
51.00 |
2.00 |
20910.00 |
179.99 |
78516.49 |
|
20-Apr-26
|
390.10 |
415.00 |
390.10 |
411.50 |
44.00 |
5.00 |
18104.00 |
180.65 |
78520.30 |
|
17-Apr-26
|
416.00 |
416.00 |
415.00 |
415.00 |
2.00 |
2.00 |
831.00 |
182.19 |
78493.54 |
|
16-Apr-26
|
411.95 |
415.00 |
372.60 |
405.50 |
851.00 |
25.00 |
340881.00 |
178.01 |
77988.68 |
|
15-Apr-26
|
414.00 |
414.00 |
414.00 |
414.00 |
4.00 |
1.00 |
1656.00 |
181.75 |
78111.24 |
|
13-Apr-26
|
390.00 |
414.00 |
388.10 |
414.00 |
296.00 |
13.00 |
117082.00 |
181.75 |
76847.57 |
|
10-Apr-26
|
415.00 |
415.00 |
410.00 |
415.00 |
211.00 |
5.00 |
86565.00 |
182.19 |
77550.25 |
|
09-Apr-26
|
415.00 |
417.00 |
415.00 |
417.00 |
101.00 |
3.00 |
41917.00 |
183.06 |
76631.65 |
|
|