FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jayant Agro Organics LtdIndustry : Chemicals
BSE Code:524330 P/E (TTM) :11.64
ISIN Demat:INE785A01026 Div & Yield %:1.56 EPS (TTM) :19.33
Book Value (RS) :175.9133333 Market Cap (Rs Cr.):674.85 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 221.75 225.00 220.70 224.95 234.00 54.00 52479.00 674.85 75527.95
11-Jun-26 225.00 225.00 217.50 217.50 136.00 11.00 29775.00 652.50 73832.55
10-Jun-26 223.50 229.15 221.35 221.35 1911.00 64.00 429631.00 664.05 73983.18
09-Jun-26 220.40 222.00 220.40 221.00 236.00 7.00 52226.00 663.00 73918.76
08-Jun-26 218.20 224.70 218.00 218.40 192.00 17.00 42058.00 655.20 73524.26
05-Jun-26 226.40 226.40 220.00 220.05 373.00 27.00 83276.00 660.15 74243.34
04-Jun-26 226.20 228.00 224.20 226.15 196.00 48.00 44271.00 678.45 74360.01
03-Jun-26 237.00 237.00 228.20 229.10 410.00 57.00 94361.00 687.30 74346.17
02-Jun-26 234.05 235.20 229.50 234.70 237.00 38.00 55214.00 704.10 74649.84
01-Jun-26 232.20 238.20 230.20 231.95 2074.00 55.00 485829.00 695.85 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)