FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jaykay Enterprises LtdIndustry : Engineering
BSE Code:500306 P/E (TTM) :125.75
ISIN Demat:INE903A01025 Div & Yield %:0 EPS (TTM) :1.47
Book Value (RS) :58.6173829 Market Cap (Rs Cr.):2408.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 182.00 188.80 182.00 184.85 67627.00 986.00 12543420.00 2408.36 77569.39
09-Jul-26 169.35 184.05 169.35 180.75 71061.00 1183.00 12885292.00 2354.94 76741.82
08-Jul-26 171.10 175.45 167.10 169.35 17243.00 460.00 2947560.00 2206.41 76503.60
07-Jul-26 174.00 176.00 170.90 175.40 15472.00 390.00 2675755.00 2285.24 78180.72
06-Jul-26 181.85 181.95 171.05 172.95 32251.00 488.00 5631849.00 2253.31 78285.07
03-Jul-26 178.00 182.50 177.10 178.65 16892.00 332.00 3026278.00 2327.58 77763.91
02-Jul-26 175.15 178.25 174.05 176.15 20979.00 341.00 3700377.00 2295.01 77502.12
01-Jul-26 173.70 179.15 173.05 174.95 11427.00 249.00 2005874.00 2279.37 76922.64
30-Jun-26 174.65 177.25 173.90 175.15 8154.00 367.00 1431685.00 2281.98 76478.67
29-Jun-26 175.00 178.00 172.70 173.80 12189.00 402.00 2137126.00 2264.39 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)