Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
165.40 |
168.20 |
151.80 |
153.85 |
42235.00 |
1001.00 |
6658111.00 |
2320.96 |
76515.43 |
|
03-Sep-26
|
171.45 |
171.45 |
165.00 |
166.50 |
30722.00 |
481.00 |
5147431.00 |
2511.80 |
76152.86 |
|
02-Sep-26
|
159.50 |
171.15 |
156.30 |
169.55 |
86603.00 |
1129.00 |
14457941.00 |
2557.81 |
76570.35 |
|
01-Sep-26
|
150.00 |
166.65 |
149.15 |
162.20 |
136904.00 |
1495.00 |
21957153.00 |
2446.93 |
76944.28 |
|
31-Aug-26
|
153.85 |
153.85 |
148.25 |
149.30 |
35633.00 |
595.00 |
5335707.00 |
2252.32 |
76957.27 |
|
28-Aug-26
|
153.00 |
156.95 |
149.25 |
154.35 |
60356.00 |
962.00 |
9258241.00 |
2328.50 |
77264.51 |
|
27-Aug-26
|
156.05 |
160.77 |
152.40 |
156.70 |
67231.00 |
1021.00 |
11419169.00 |
2209.67 |
76933.59 |
|
26-Aug-26
|
152.45 |
157.07 |
143.03 |
156.01 |
115766.00 |
2282.00 |
19105230.00 |
2199.90 |
77472.94 |
|
25-Aug-26
|
139.70 |
150.05 |
139.70 |
146.72 |
37916.00 |
803.00 |
6038395.00 |
2068.96 |
77656.09 |
|
24-Aug-26
|
146.72 |
146.72 |
140.16 |
143.86 |
33970.00 |
635.00 |
5253438.00 |
2028.57 |
77369.11 |
|
|