Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
14.30 |
14.69 |
14.30 |
14.38 |
36850.00 |
490.00 |
530691.00 |
66.73 |
74671.28 |
|
26-Apr-24
|
14.50 |
14.50 |
14.11 |
14.30 |
16982.00 |
387.00 |
243348.00 |
66.36 |
73730.16 |
|
25-Apr-24
|
14.25 |
14.54 |
14.25 |
14.41 |
16084.00 |
183.00 |
231789.00 |
66.87 |
74339.44 |
|
24-Apr-24
|
14.46 |
14.70 |
14.11 |
14.26 |
24652.00 |
467.00 |
357011.00 |
66.17 |
73852.94 |
|
23-Apr-24
|
14.16 |
14.55 |
14.16 |
14.46 |
16679.00 |
361.00 |
240531.00 |
67.10 |
73738.45 |
|
22-Apr-24
|
14.10 |
14.45 |
14.06 |
14.14 |
42550.00 |
448.00 |
609042.00 |
65.61 |
73648.62 |
|
19-Apr-24
|
13.80 |
14.27 |
13.80 |
14.05 |
36456.00 |
353.00 |
510344.00 |
65.20 |
73088.33 |
|
18-Apr-24
|
14.08 |
14.42 |
13.70 |
13.81 |
31154.00 |
659.00 |
440741.00 |
64.08 |
72488.99 |
|
16-Apr-24
|
13.61 |
14.40 |
13.60 |
14.08 |
54928.00 |
458.00 |
768292.00 |
65.34 |
72943.68 |
|
15-Apr-24
|
14.55 |
14.55 |
13.67 |
14.06 |
16099.00 |
426.00 |
227632.00 |
65.24 |
73399.78 |
|
|