Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
120.00 |
120.00 |
111.35 |
117.35 |
11749.00 |
125.00 |
1363735.00 |
73.97 |
76570.35 |
|
01-Sep-26
|
125.95 |
125.95 |
118.50 |
120.00 |
7560.00 |
113.00 |
915552.00 |
75.64 |
76944.28 |
|
31-Aug-26
|
120.00 |
120.00 |
117.70 |
119.77 |
9686.00 |
118.00 |
1156308.00 |
75.50 |
76957.27 |
|
28-Aug-26
|
122.00 |
124.39 |
120.00 |
121.05 |
9839.00 |
167.00 |
1198654.00 |
76.31 |
77264.51 |
|
27-Aug-26
|
134.00 |
134.00 |
120.00 |
122.37 |
14918.00 |
268.00 |
1892480.00 |
77.14 |
76933.59 |
|
26-Aug-26
|
139.80 |
142.00 |
128.00 |
131.01 |
27968.00 |
447.00 |
3773421.00 |
82.58 |
77472.94 |
|
25-Aug-26
|
144.75 |
144.75 |
127.20 |
132.16 |
19066.00 |
362.00 |
2598896.00 |
83.31 |
77656.09 |
|
24-Aug-26
|
148.00 |
148.00 |
135.98 |
139.56 |
39548.00 |
477.00 |
5605272.00 |
87.97 |
77369.11 |
|
21-Aug-26
|
133.98 |
141.76 |
121.50 |
138.86 |
164858.00 |
1309.00 |
22229777.00 |
87.53 |
77540.83 |
|
20-Aug-26
|
102.00 |
118.14 |
101.95 |
118.14 |
23051.00 |
134.00 |
2656344.00 |
74.47 |
77537.72 |
|
|