Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
20.80 |
21.00 |
20.20 |
20.74 |
27000.00 |
18.00 |
555230.00 |
31.64 |
72771.72 |
|
25-Sep-26
|
21.55 |
23.00 |
21.55 |
21.80 |
8000.00 |
7.00 |
178100.00 |
33.26 |
73895.74 |
|
24-Sep-26
|
24.39 |
24.39 |
24.00 |
24.00 |
2000.00 |
2.00 |
48390.00 |
36.61 |
73580.54 |
|
23-Sep-26
|
20.75 |
25.94 |
20.75 |
24.39 |
30000.00 |
14.00 |
705120.00 |
37.21 |
74828.25 |
|
22-Sep-26
|
23.89 |
24.72 |
20.80 |
23.98 |
30000.00 |
17.00 |
708010.00 |
36.58 |
74529.08 |
|
16-Sep-26
|
20.11 |
23.00 |
20.11 |
20.61 |
6000.00 |
4.00 |
127930.00 |
31.44 |
74336.45 |
|
15-Sep-26
|
22.00 |
23.98 |
20.02 |
20.02 |
32000.00 |
11.00 |
705990.00 |
30.54 |
74003.82 |
|
11-Sep-26
|
22.80 |
22.80 |
21.00 |
21.71 |
21000.00 |
17.00 |
457170.00 |
33.12 |
74781.76 |
|
10-Sep-26
|
20.99 |
23.00 |
20.99 |
22.86 |
22000.00 |
15.00 |
493830.00 |
34.87 |
74902.59 |
|
09-Sep-26
|
21.80 |
21.80 |
19.50 |
21.02 |
24000.00 |
20.00 |
496130.00 |
32.07 |
74764.23 |
|
|