FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jindal Saw LtdIndustry : Steel - Large
BSE Code:500378 P/E (TTM) :21.17
ISIN Demat:INE324A01032 Div & Yield %:0.76 EPS (TTM) :12.35
Book Value (RS) :196.9127394 Market Cap (Rs Cr.):16719.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 260.35 262.70 256.80 261.45 175317.00 1700.00 45566466.00 16719.94 78180.72
06-Jul-26 260.80 261.60 254.25 259.80 76680.00 988.00 19862635.00 16614.42 78285.07
03-Jul-26 265.75 265.75 259.50 260.80 98636.00 1102.00 25916423.00 16678.37 77763.91
02-Jul-26 259.30 263.25 257.25 262.75 113019.00 1493.00 29424049.00 16803.08 77502.12
01-Jul-26 260.50 264.25 257.50 260.60 298623.00 1788.00 78572507.00 16665.58 76922.64
30-Jun-26 258.85 264.50 257.10 261.65 158804.00 3949.00 41555129.00 16732.73 76478.67
29-Jun-26 261.10 264.00 254.90 260.65 374585.00 2367.00 96335737.00 16668.78 76728.37
25-Jun-26 259.90 262.00 253.00 261.00 79502.00 1520.00 20524208.00 16691.16 77100.47
24-Jun-26 256.85 259.00 252.65 257.90 64172.00 959.00 16445514.00 16492.92 76991.22
23-Jun-26 254.75 259.55 253.50 257.50 117809.00 1760.00 30309524.00 16467.34 76200.68
1 2 3 
Wednesday, July 08, 2026 12:13:00 PM
Adani Ports1836.60comprofit(0.13)%
      
Asian Paints2687.15comprofit(-1.74)%
      
Axis Bank1320.80comprofit(-1.47)%
      
Bajaj Finance1029.60comprofit(-1.21)%
      
Bajaj Finserv1879.15comprofit(-0.34)%
      
Bharat Electro..414.50comprofit(-1.06)%
      
Bharti Airtel1903.25comprofit(-1.12)%
      
Eternal295.10comprofit(1.95)%
      
HCL Technologi..1161.90comprofit(-0.56)%
      
HDFC Bank826.85comprofit(-0.29)%
      
Hind. Unilever2170.00comprofit(-1.81)%
      
ICICI Bank1400.40comprofit(-0.99)%
      
Infosys1073.05comprofit(0.13)%
      
Interglobe Avi..5285.00comprofit(-2.07)%
      
ITC284.25comprofit(-1.61)%
      
Kotak Mah. Ban..378.10comprofit(-0.94)%
      
Larsen & Toubr..3974.00comprofit(-0.44)%
      
M & M3164.30comprofit(-0.93)%
      
Maruti Suzuki14289.35comprofit(-1.74)%
      
NTPC350.85comprofit(-0.89)%
      
Power Grid Cor..283.65comprofit(-0.12)%
      
Reliance Indus..1290.80comprofit(-1.21)%
      
SBI1035.20comprofit(-0.25)%
      
Sun Pharma.Ind..1894.50comprofit(-0.45)%
      
Tata Steel189.10comprofit(-0.34)%
      
TCS2086.00comprofit(-0.47)%
      
Tech Mahindra1441.20comprofit(-0.34)%
      
Titan Company4593.35comprofit(-0.20)%
      
Trent2944.00comprofit(0.54)%
      
UltraTech Cem.11529.00comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)