Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
1282.95 |
1282.95 |
1225.05 |
1228.80 |
53370.00 |
3743.00 |
66056535.00 |
125348.43 |
77496.36 |
|
28-Apr-26
|
1292.60 |
1292.60 |
1262.15 |
1265.40 |
25844.00 |
1322.00 |
32876220.00 |
129081.95 |
76886.91 |
|
27-Apr-26
|
1250.45 |
1293.60 |
1250.45 |
1277.75 |
65576.00 |
3597.00 |
84101436.00 |
130341.76 |
77303.63 |
|
24-Apr-26
|
1264.45 |
1273.05 |
1238.00 |
1256.15 |
23083.00 |
1623.00 |
29019915.00 |
128138.37 |
76664.21 |
|
23-Apr-26
|
1274.85 |
1279.90 |
1252.00 |
1253.20 |
21132.00 |
1438.00 |
26726383.00 |
127837.44 |
77664.00 |
|
22-Apr-26
|
1288.80 |
1297.00 |
1273.65 |
1278.45 |
64481.00 |
2840.00 |
83122900.00 |
130413.16 |
78516.49 |
|
21-Apr-26
|
1288.55 |
1306.00 |
1277.15 |
1288.80 |
26328.00 |
2392.00 |
33986153.00 |
131468.95 |
79273.33 |
|
20-Apr-26
|
1283.30 |
1297.50 |
1252.50 |
1287.40 |
66263.00 |
2616.00 |
84990034.00 |
131326.14 |
78520.30 |
|
17-Apr-26
|
1225.00 |
1284.35 |
1208.25 |
1269.50 |
122106.00 |
5410.00 |
153686247.00 |
129500.18 |
78493.54 |
|
16-Apr-26
|
1223.70 |
1242.00 |
1218.30 |
1223.85 |
43422.00 |
2847.00 |
53513659.00 |
124843.48 |
77988.68 |
|
|