Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
3765.00 |
3780.00 |
3743.05 |
3764.20 |
8329.00 |
328.00 |
31387182.00 |
1859.51 |
73895.54 |
|
03-May-24
|
3716.10 |
3765.00 |
3716.10 |
3762.55 |
6133.00 |
290.00 |
23004900.00 |
1858.70 |
73878.15 |
|
02-May-24
|
3725.00 |
3750.00 |
3711.00 |
3741.80 |
5036.00 |
251.00 |
18826162.00 |
1848.45 |
74611.11 |
|
30-Apr-24
|
3733.95 |
3744.85 |
3700.00 |
3709.15 |
5653.00 |
351.00 |
21034433.00 |
1832.32 |
74482.78 |
|
29-Apr-24
|
3750.00 |
3750.00 |
3665.00 |
3738.45 |
5143.00 |
361.00 |
19149735.00 |
1846.79 |
74671.28 |
|
26-Apr-24
|
3725.00 |
3759.60 |
3662.35 |
3724.35 |
13992.00 |
710.00 |
52099486.00 |
1839.83 |
73730.16 |
|
25-Apr-24
|
3589.50 |
3700.50 |
3525.10 |
3689.25 |
22338.00 |
962.00 |
81522299.00 |
1822.49 |
74339.44 |
|
24-Apr-24
|
3600.00 |
3600.00 |
3520.00 |
3524.00 |
2780.00 |
336.00 |
9842460.00 |
1740.86 |
73852.94 |
|
23-Apr-24
|
3625.00 |
3625.00 |
3555.00 |
3593.65 |
3466.00 |
365.00 |
12515239.00 |
1775.26 |
73738.45 |
|
22-Apr-24
|
3585.00 |
3625.50 |
3515.05 |
3624.70 |
5801.00 |
445.00 |
20781531.00 |
1790.60 |
73648.62 |
|
|