Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
22.80 |
22.80 |
21.68 |
21.68 |
200.00 |
2.00 |
4448.00 |
14.48 |
73134.32 |
|
27-Mar-26
|
22.81 |
22.81 |
22.81 |
22.81 |
6500.00 |
1.00 |
148265.00 |
15.24 |
73583.22 |
|
25-Mar-26
|
24.00 |
24.00 |
24.00 |
24.00 |
100.00 |
1.00 |
2400.00 |
16.03 |
75273.45 |
|
17-Mar-26
|
26.50 |
26.50 |
25.25 |
25.25 |
200.00 |
2.00 |
5175.00 |
16.87 |
76070.84 |
|
16-Mar-26
|
26.53 |
26.53 |
26.53 |
26.53 |
100.00 |
1.00 |
2653.00 |
17.72 |
75502.85 |
|
13-Mar-26
|
27.92 |
27.92 |
27.92 |
27.92 |
1600.00 |
3.00 |
44672.00 |
18.65 |
74563.92 |
|
12-Mar-26
|
29.38 |
29.38 |
29.38 |
29.38 |
100.00 |
1.00 |
2938.00 |
19.63 |
76034.42 |
|
10-Mar-26
|
28.00 |
30.92 |
28.00 |
30.92 |
1600.00 |
5.00 |
47703.00 |
20.65 |
78205.98 |
|
06-Mar-26
|
29.45 |
29.45 |
29.45 |
29.45 |
500.00 |
1.00 |
14725.00 |
19.67 |
78918.90 |
|
05-Mar-26
|
31.49 |
31.49 |
28.60 |
31.00 |
700.00 |
3.00 |
21749.00 |
20.71 |
80015.90 |
|
|