Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
9.80 |
10.00 |
9.80 |
10.00 |
8164.00 |
2.00 |
80823.00 |
7.93 |
73917.03 |
|
13-May-24
|
10.50 |
10.50 |
10.50 |
10.50 |
4082.00 |
1.00 |
42861.00 |
8.32 |
72776.13 |
|
10-May-24
|
11.20 |
11.20 |
10.56 |
10.58 |
16328.00 |
4.00 |
175362.00 |
8.39 |
72664.47 |
|
09-May-24
|
11.20 |
11.20 |
11.20 |
11.20 |
4082.00 |
1.00 |
45718.00 |
8.88 |
72404.17 |
|
06-May-24
|
11.20 |
11.20 |
11.20 |
11.20 |
4082.00 |
1.00 |
45718.00 |
8.88 |
73895.54 |
|
02-May-24
|
11.00 |
11.10 |
11.00 |
11.10 |
8164.00 |
2.00 |
90212.00 |
8.80 |
74611.11 |
|
29-Apr-24
|
10.76 |
10.81 |
10.76 |
10.80 |
32656.00 |
8.00 |
352603.00 |
8.56 |
74671.28 |
|
25-Apr-24
|
11.55 |
11.55 |
11.55 |
11.55 |
4082.00 |
1.00 |
47147.00 |
9.15 |
74339.44 |
|
24-Apr-24
|
13.20 |
13.20 |
10.91 |
11.55 |
24492.00 |
6.00 |
286964.00 |
9.15 |
73852.94 |
|
22-Apr-24
|
11.10 |
11.10 |
11.10 |
11.10 |
4082.00 |
1.00 |
45310.00 |
8.80 |
73648.62 |
|
|