Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
3.10 |
3.22 |
2.95 |
3.19 |
149448.00 |
23.00 |
466651.00 |
11.24 |
74294.96 |
|
17-Sep-26
|
3.03 |
3.09 |
3.03 |
3.09 |
93405.00 |
13.00 |
287687.00 |
10.89 |
74314.59 |
|
16-Sep-26
|
2.88 |
2.95 |
2.88 |
2.95 |
242853.00 |
39.00 |
700786.00 |
10.39 |
74336.45 |
|
15-Sep-26
|
3.06 |
3.10 |
3.03 |
3.03 |
224172.00 |
36.00 |
682416.00 |
10.68 |
74003.82 |
|
11-Sep-26
|
3.18 |
3.18 |
3.18 |
3.18 |
68497.00 |
11.00 |
217820.00 |
11.20 |
74781.76 |
|
10-Sep-26
|
3.34 |
3.34 |
3.34 |
3.34 |
49816.00 |
8.00 |
166385.00 |
11.77 |
74902.59 |
|
09-Sep-26
|
3.51 |
3.51 |
3.51 |
3.51 |
43589.00 |
7.00 |
152997.00 |
12.37 |
74764.23 |
|
08-Sep-26
|
3.72 |
3.75 |
3.69 |
3.69 |
149448.00 |
23.00 |
552833.00 |
13.00 |
75577.58 |
|
07-Sep-26
|
3.86 |
4.01 |
3.86 |
3.88 |
217945.00 |
35.00 |
861380.00 |
13.67 |
76132.81 |
|
04-Sep-26
|
3.67 |
3.84 |
3.50 |
3.84 |
579111.00 |
86.00 |
2168739.00 |
13.53 |
76515.43 |
|
|