Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
109.50 |
109.50 |
98.19 |
98.19 |
660.00 |
14.00 |
65663.00 |
81.34 |
74611.11 |
|
30-Apr-24
|
100.00 |
101.00 |
98.55 |
99.86 |
984.00 |
9.00 |
98869.00 |
82.73 |
74482.78 |
|
29-Apr-24
|
99.99 |
102.00 |
99.95 |
100.51 |
3139.00 |
20.00 |
319026.00 |
83.27 |
74671.28 |
|
26-Apr-24
|
99.00 |
100.00 |
97.01 |
99.83 |
1181.00 |
22.00 |
117316.00 |
82.70 |
73730.16 |
|
25-Apr-24
|
95.00 |
97.40 |
95.00 |
97.40 |
171.00 |
7.00 |
16510.00 |
80.69 |
74339.44 |
|
24-Apr-24
|
98.00 |
98.00 |
95.00 |
95.08 |
718.00 |
10.00 |
68842.00 |
78.77 |
73852.94 |
|
23-Apr-24
|
97.89 |
98.20 |
97.89 |
98.20 |
801.00 |
14.00 |
78415.00 |
81.35 |
73738.45 |
|
22-Apr-24
|
97.90 |
97.90 |
97.90 |
97.90 |
100.00 |
2.00 |
9790.00 |
81.10 |
73648.62 |
|
19-Apr-24
|
95.02 |
100.00 |
93.10 |
94.26 |
416.00 |
14.00 |
39047.00 |
78.09 |
73088.33 |
|
18-Apr-24
|
104.00 |
104.00 |
95.02 |
95.02 |
78.00 |
7.00 |
7602.00 |
78.72 |
72488.99 |
|
|