Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
533.55 |
537.25 |
521.00 |
525.90 |
15161.00 |
2317.00 |
7994249.00 |
4472.50 |
76913.50 |
|
29-Apr-26
|
541.10 |
541.10 |
529.50 |
531.45 |
5432.00 |
669.00 |
2887041.00 |
4519.70 |
77496.36 |
|
28-Apr-26
|
542.00 |
542.00 |
528.00 |
534.40 |
6021.00 |
375.00 |
3207491.00 |
4544.79 |
76886.91 |
|
27-Apr-26
|
534.95 |
538.65 |
529.05 |
536.10 |
6479.00 |
880.00 |
3469761.00 |
4559.24 |
77303.63 |
|
24-Apr-26
|
550.00 |
550.00 |
524.70 |
526.90 |
10548.00 |
1025.00 |
5594394.00 |
4481.00 |
76664.21 |
|
23-Apr-26
|
546.00 |
553.50 |
540.50 |
544.60 |
10035.00 |
1133.00 |
5490105.00 |
4631.53 |
77664.00 |
|
22-Apr-26
|
547.15 |
550.00 |
542.00 |
546.30 |
41858.00 |
1614.00 |
22866206.00 |
4645.99 |
78516.49 |
|
21-Apr-26
|
544.25 |
554.40 |
544.25 |
551.25 |
15742.00 |
2469.00 |
8659352.00 |
4688.09 |
79273.33 |
|
20-Apr-26
|
545.60 |
550.00 |
542.75 |
546.70 |
14754.00 |
932.00 |
8077014.00 |
4649.39 |
78520.30 |
|
17-Apr-26
|
544.20 |
553.60 |
544.20 |
549.75 |
10950.00 |
322.00 |
6013809.00 |
4675.33 |
78493.54 |
|
|