Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
25.85 |
26.00 |
25.70 |
25.91 |
170515.00 |
253.00 |
4421774.00 |
2195.48 |
74005.94 |
|
17-May-24
|
25.79 |
26.20 |
25.30 |
25.78 |
471612.00 |
723.00 |
12122348.00 |
2184.46 |
73917.03 |
|
16-May-24
|
26.58 |
26.58 |
25.60 |
26.00 |
368352.00 |
409.00 |
9545369.00 |
2203.11 |
73663.72 |
|
15-May-24
|
26.20 |
26.60 |
25.01 |
26.06 |
589543.00 |
875.00 |
15269681.00 |
2208.19 |
72987.03 |
|
14-May-24
|
26.90 |
26.90 |
25.40 |
25.85 |
2178680.00 |
2201.00 |
58160233.00 |
2190.40 |
73104.61 |
|
13-May-24
|
24.42 |
25.62 |
23.30 |
25.62 |
735113.00 |
933.00 |
18040035.00 |
2170.91 |
72776.13 |
|
10-May-24
|
23.42 |
24.60 |
23.42 |
24.40 |
752958.00 |
847.00 |
18128728.00 |
2067.53 |
72664.47 |
|
09-May-24
|
23.32 |
25.40 |
23.32 |
23.94 |
1099642.00 |
1602.00 |
26333242.00 |
2028.55 |
72404.17 |
|
08-May-24
|
24.54 |
24.88 |
24.54 |
24.54 |
562237.00 |
825.00 |
13804240.00 |
2079.39 |
73466.39 |
|
07-May-24
|
25.83 |
27.00 |
25.83 |
25.83 |
1114219.00 |
846.00 |
28888811.00 |
2188.70 |
73511.85 |
|
|