FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kabra Extrusion Technik LtdIndustry : Engineering
BSE Code:524109 P/E (TTM) :426.19
ISIN Demat:INE900B01029 Div & Yield %:0 EPS (TTM) :0.97
Book Value (RS) :127.9212581 Market Cap (Rs Cr.):1445.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 422.95 460.10 422.95 454.10 54656.00 1996.00 24157273.00 1588.12 78581.00
04-Aug-26 419.95 422.45 410.00 413.40 8286.00 254.00 3461126.00 1445.78 78428.95
03-Aug-26 407.90 447.05 398.55 418.20 36541.00 855.00 15483473.00 1462.56 78639.03
31-Jul-26 352.35 402.00 352.35 394.65 15147.00 443.00 5829551.00 1380.20 78094.64
30-Jul-26 385.00 389.00 350.80 362.80 26909.00 706.00 9919671.00 1268.81 77928.15
29-Jul-26 397.10 397.15 385.00 390.90 5419.00 337.00 2110577.00 1367.09 77654.60
28-Jul-26 407.45 407.45 390.00 398.30 16394.00 571.00 6515992.00 1392.97 76765.92
27-Jul-26 392.80 407.90 377.75 404.45 39615.00 1527.00 15745718.00 1414.48 76835.78
24-Jul-26 353.55 384.60 346.75 377.20 24453.00 859.00 8923886.00 1319.18 76059.77
23-Jul-26 340.45 354.95 340.45 350.85 9710.00 371.00 3366487.00 1227.02 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)