Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
1601.10 |
1601.10 |
1572.55 |
1572.55 |
13.00 |
6.00 |
20481.00 |
145.01 |
78094.64 |
|
30-Jul-26
|
1610.00 |
1654.95 |
1552.05 |
1654.95 |
29.00 |
5.00 |
46664.00 |
152.61 |
77928.15 |
|
29-Jul-26
|
1601.00 |
1650.00 |
1601.00 |
1604.20 |
52.00 |
10.00 |
84280.00 |
147.93 |
77654.60 |
|
28-Jul-26
|
1600.00 |
1600.00 |
1585.00 |
1599.05 |
46.00 |
9.00 |
73149.00 |
147.45 |
76765.92 |
|
27-Jul-26
|
1621.20 |
1664.00 |
1621.20 |
1661.00 |
9.00 |
6.00 |
14755.00 |
153.17 |
76835.78 |
|
24-Jul-26
|
1600.05 |
1600.05 |
1600.05 |
1600.05 |
4.00 |
1.00 |
6400.00 |
147.55 |
76059.77 |
|
22-Jul-26
|
1669.95 |
1669.95 |
1600.05 |
1600.05 |
16.00 |
9.00 |
26644.00 |
147.55 |
76755.05 |
|
21-Jul-26
|
1689.95 |
1689.95 |
1606.00 |
1669.95 |
13.00 |
9.00 |
21110.00 |
153.99 |
77470.11 |
|
20-Jul-26
|
1616.00 |
1689.95 |
1616.00 |
1689.95 |
3.00 |
3.00 |
4995.00 |
155.84 |
77708.52 |
|
15-Jul-26
|
1558.00 |
1616.00 |
1557.00 |
1616.00 |
24.00 |
8.00 |
38198.00 |
149.02 |
77185.43 |
|
|