Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
123.00 |
123.00 |
123.00 |
123.00 |
15.00 |
1.00 |
1845.00 |
95.62 |
78428.95 |
|
03-Aug-26
|
114.15 |
118.10 |
114.15 |
118.10 |
250.00 |
7.00 |
29006.00 |
91.81 |
78639.03 |
|
31-Jul-26
|
121.00 |
125.95 |
120.50 |
122.95 |
1709.00 |
27.00 |
208791.00 |
95.58 |
78094.64 |
|
30-Jul-26
|
120.00 |
122.80 |
116.85 |
121.20 |
573.00 |
26.00 |
68199.00 |
94.22 |
77928.15 |
|
29-Jul-26
|
117.25 |
123.00 |
115.00 |
123.00 |
679.00 |
14.00 |
78610.00 |
95.62 |
77654.60 |
|
28-Jul-26
|
119.60 |
119.60 |
119.00 |
119.60 |
133.00 |
12.00 |
15899.00 |
92.98 |
76765.92 |
|
27-Jul-26
|
122.50 |
122.50 |
122.00 |
122.00 |
10.00 |
2.00 |
1224.00 |
94.84 |
76835.78 |
|
24-Jul-26
|
122.95 |
126.85 |
122.95 |
124.00 |
216.00 |
12.00 |
26915.00 |
96.40 |
76059.77 |
|
23-Jul-26
|
124.05 |
124.05 |
116.65 |
124.00 |
111.00 |
4.00 |
13756.00 |
96.40 |
76391.39 |
|
22-Jul-26
|
121.00 |
121.50 |
119.00 |
121.50 |
366.00 |
23.00 |
43988.00 |
94.45 |
76755.05 |
|
|