Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
109.65 |
114.50 |
103.55 |
105.50 |
87836.00 |
218.00 |
9533312.00 |
126.92 |
80015.90 |
|
04-Mar-26
|
110.00 |
123.00 |
110.00 |
114.60 |
20023.00 |
119.00 |
2307937.00 |
137.86 |
79116.19 |
|
02-Mar-26
|
110.00 |
113.00 |
105.30 |
110.00 |
22579.00 |
182.00 |
2474808.00 |
132.33 |
80238.85 |
|
27-Feb-26
|
117.50 |
118.70 |
113.50 |
114.05 |
3084.00 |
86.00 |
352737.00 |
137.20 |
81287.19 |
|
26-Feb-26
|
119.40 |
124.00 |
115.50 |
117.25 |
1221.00 |
45.00 |
146719.00 |
141.05 |
82248.61 |
|
25-Feb-26
|
120.00 |
127.85 |
114.05 |
118.85 |
5412.00 |
109.00 |
632181.00 |
142.98 |
82276.07 |
|
24-Feb-26
|
124.30 |
124.30 |
118.00 |
119.55 |
3956.00 |
50.00 |
476293.00 |
143.82 |
82225.92 |
|
23-Feb-26
|
135.00 |
135.00 |
122.20 |
126.50 |
4879.00 |
75.00 |
639907.00 |
152.18 |
83294.66 |
|
20-Feb-26
|
117.25 |
131.25 |
117.25 |
129.10 |
19373.00 |
316.00 |
2460379.00 |
155.31 |
82814.71 |
|
19-Feb-26
|
116.00 |
122.60 |
116.00 |
121.10 |
17619.00 |
103.00 |
2118886.00 |
145.68 |
82498.14 |
|
|