Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
771.00 |
800.00 |
751.00 |
776.95 |
102.00 |
27.00 |
80016.00 |
450.71 |
78205.98 |
|
09-Mar-26
|
754.00 |
791.00 |
753.50 |
771.00 |
78.00 |
8.00 |
60998.00 |
447.26 |
77566.16 |
|
06-Mar-26
|
739.90 |
755.00 |
739.90 |
754.95 |
5064.00 |
7.00 |
3823035.00 |
437.95 |
78918.90 |
|
05-Mar-26
|
720.10 |
756.90 |
720.10 |
755.00 |
10021.00 |
5.00 |
7564908.00 |
437.98 |
80015.90 |
|
04-Mar-26
|
726.70 |
758.50 |
726.70 |
758.00 |
21.00 |
9.00 |
15484.00 |
439.72 |
79116.19 |
|
02-Mar-26
|
779.00 |
779.00 |
706.50 |
764.90 |
64.00 |
10.00 |
47505.00 |
443.72 |
80238.85 |
|
27-Feb-26
|
763.10 |
798.00 |
722.00 |
743.65 |
156.00 |
21.00 |
116327.00 |
431.40 |
81287.19 |
|
26-Feb-26
|
788.40 |
788.40 |
721.00 |
760.00 |
636.00 |
20.00 |
483732.00 |
440.88 |
82248.61 |
|
25-Feb-26
|
722.00 |
790.00 |
722.00 |
750.90 |
526.00 |
20.00 |
392740.00 |
435.60 |
82276.07 |
|
23-Feb-26
|
798.05 |
798.05 |
758.15 |
760.00 |
189.00 |
12.00 |
143557.00 |
440.88 |
83294.66 |
|
|