Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
17.32 |
17.32 |
16.46 |
16.89 |
3345.00 |
42.00 |
55949.00 |
144.06 |
78154.25 |
|
10-Aug-26
|
17.33 |
17.33 |
16.46 |
17.16 |
1454.00 |
47.00 |
24839.00 |
146.36 |
78542.44 |
|
07-Aug-26
|
17.09 |
17.09 |
16.70 |
16.99 |
2955.00 |
30.00 |
49822.00 |
144.91 |
78499.17 |
|
06-Aug-26
|
17.39 |
17.39 |
16.31 |
17.11 |
5224.00 |
38.00 |
87354.00 |
145.93 |
78954.76 |
|
05-Aug-26
|
16.62 |
16.99 |
16.62 |
16.91 |
3602.00 |
14.00 |
60576.00 |
144.23 |
78581.00 |
|
04-Aug-26
|
17.00 |
17.00 |
16.58 |
16.62 |
455.00 |
10.00 |
7580.00 |
141.75 |
78428.95 |
|
03-Aug-26
|
17.15 |
17.15 |
16.54 |
17.02 |
7616.00 |
48.00 |
129018.00 |
145.17 |
78639.03 |
|
31-Jul-26
|
17.14 |
17.16 |
16.51 |
17.12 |
2884.00 |
24.00 |
48257.00 |
146.02 |
78094.64 |
|
30-Jul-26
|
16.38 |
17.14 |
16.38 |
17.14 |
7669.00 |
21.00 |
128585.00 |
146.19 |
77928.15 |
|
29-Jul-26
|
17.00 |
17.18 |
16.38 |
16.51 |
3025.00 |
28.00 |
50498.00 |
140.82 |
77654.60 |
|
|