Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
12.35 |
12.35 |
12.35 |
12.35 |
11820.00 |
49.00 |
145977.00 |
383.72 |
78154.25 |
|
10-Aug-26
|
12.73 |
12.73 |
12.60 |
12.60 |
130096.00 |
80.00 |
1644553.00 |
391.49 |
78542.44 |
|
07-Aug-26
|
12.72 |
12.80 |
12.72 |
12.80 |
60637.00 |
58.00 |
771901.00 |
397.71 |
78499.17 |
|
06-Aug-26
|
12.97 |
12.97 |
12.97 |
12.97 |
28211.00 |
56.00 |
365896.00 |
402.99 |
78954.76 |
|
05-Aug-26
|
13.23 |
13.23 |
13.23 |
13.23 |
33005.00 |
54.00 |
436656.00 |
411.07 |
78581.00 |
|
04-Aug-26
|
13.59 |
13.70 |
12.59 |
13.50 |
219012.00 |
411.00 |
2898201.00 |
419.46 |
78428.95 |
|
03-Aug-26
|
13.25 |
13.25 |
12.53 |
13.25 |
907565.00 |
596.00 |
12014038.00 |
411.69 |
78639.03 |
|
31-Jul-26
|
12.52 |
12.62 |
11.61 |
12.62 |
496922.00 |
460.00 |
6250909.00 |
392.11 |
78094.64 |
|
30-Jul-26
|
11.12 |
12.02 |
11.12 |
12.02 |
527936.00 |
414.00 |
6329914.00 |
373.47 |
77928.15 |
|
29-Jul-26
|
10.72 |
11.59 |
10.58 |
11.45 |
118190.00 |
291.00 |
1311653.00 |
355.76 |
77654.60 |
|
|