Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
60.89 |
60.89 |
58.40 |
60.65 |
1073.00 |
27.00 |
64815.00 |
36.39 |
76503.60 |
|
07-Jul-26
|
58.00 |
60.00 |
58.00 |
58.12 |
750.00 |
25.00 |
43861.00 |
34.87 |
78180.72 |
|
06-Jul-26
|
60.50 |
64.95 |
60.05 |
60.06 |
835.00 |
32.00 |
51142.00 |
36.04 |
78285.07 |
|
03-Jul-26
|
61.28 |
61.88 |
57.00 |
61.88 |
1894.00 |
50.00 |
114755.00 |
37.13 |
77763.91 |
|
02-Jul-26
|
63.59 |
63.59 |
58.47 |
58.94 |
919.00 |
35.00 |
54396.00 |
35.36 |
77502.12 |
|
01-Jul-26
|
59.47 |
61.59 |
59.47 |
61.49 |
474.00 |
13.00 |
28412.00 |
36.89 |
76922.64 |
|
30-Jun-26
|
60.30 |
60.30 |
58.00 |
59.49 |
693.00 |
23.00 |
41198.00 |
35.69 |
76478.67 |
|
29-Jun-26
|
62.04 |
62.04 |
58.94 |
60.37 |
161.00 |
16.00 |
9767.00 |
36.22 |
76728.37 |
|
25-Jun-26
|
58.07 |
62.04 |
58.00 |
62.04 |
4238.00 |
31.00 |
250129.00 |
37.22 |
77100.47 |
|
24-Jun-26
|
63.65 |
63.65 |
59.62 |
60.65 |
921.00 |
39.00 |
56076.00 |
36.39 |
76991.22 |
|
|