Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
52.19 |
52.50 |
49.80 |
49.94 |
18824.00 |
187.00 |
952265.00 |
484.36 |
77054.94 |
|
13-Jul-26
|
51.79 |
53.00 |
51.05 |
52.19 |
8290.00 |
101.00 |
433372.00 |
506.19 |
77616.40 |
|
10-Jul-26
|
52.35 |
53.25 |
51.00 |
51.87 |
11907.00 |
87.00 |
615857.00 |
503.08 |
77569.39 |
|
09-Jul-26
|
52.90 |
52.90 |
51.50 |
51.99 |
6895.00 |
59.00 |
358304.00 |
504.25 |
76741.82 |
|
08-Jul-26
|
53.68 |
53.90 |
51.00 |
51.82 |
15939.00 |
117.00 |
825130.00 |
502.60 |
76503.60 |
|
07-Jul-26
|
54.32 |
54.32 |
53.00 |
53.68 |
2494.00 |
32.00 |
132609.00 |
520.64 |
78180.72 |
|
06-Jul-26
|
52.51 |
54.00 |
52.51 |
53.10 |
5900.00 |
62.00 |
316683.00 |
515.01 |
78285.07 |
|
03-Jul-26
|
54.50 |
54.79 |
53.00 |
53.67 |
6944.00 |
31.00 |
370336.00 |
520.54 |
77763.91 |
|
02-Jul-26
|
53.20 |
54.40 |
52.40 |
53.40 |
7060.00 |
53.00 |
377937.00 |
517.92 |
77502.12 |
|
01-Jul-26
|
54.76 |
54.76 |
53.00 |
53.41 |
11970.00 |
100.00 |
640631.00 |
518.02 |
76922.64 |
|
|