Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
2167.50 |
2275.00 |
2150.20 |
2190.45 |
41373.00 |
3355.00 |
92069388.00 |
31872.43 |
78094.64 |
|
30-Jul-26
|
2191.00 |
2191.00 |
2110.60 |
2132.35 |
13992.00 |
1082.00 |
29866073.00 |
31027.04 |
77928.15 |
|
29-Jul-26
|
2200.25 |
2215.10 |
2165.00 |
2180.00 |
129555.00 |
1862.00 |
282480198.00 |
31720.37 |
77654.60 |
|
28-Jul-26
|
2298.05 |
2298.05 |
2176.55 |
2192.80 |
52111.00 |
2864.00 |
114448034.00 |
31906.62 |
76765.92 |
|
27-Jul-26
|
2205.60 |
2297.70 |
2145.50 |
2284.30 |
22721.00 |
1825.00 |
50945999.00 |
33238.00 |
76835.78 |
|
24-Jul-26
|
2152.10 |
2208.00 |
2136.20 |
2181.55 |
19656.00 |
1674.00 |
42524692.00 |
31742.93 |
76059.77 |
|
23-Jul-26
|
2170.15 |
2235.70 |
2154.30 |
2183.05 |
23209.00 |
1985.00 |
50804165.00 |
31764.75 |
76391.39 |
|
22-Jul-26
|
2220.15 |
2237.50 |
2145.00 |
2191.50 |
76141.00 |
5652.00 |
166150523.00 |
31887.71 |
76755.05 |
|
21-Jul-26
|
2232.65 |
2275.40 |
2214.20 |
2222.95 |
31108.00 |
1331.00 |
69292124.00 |
32345.32 |
77470.11 |
|
20-Jul-26
|
2274.60 |
2315.00 |
2213.00 |
2219.80 |
38496.00 |
2807.00 |
86444880.00 |
32299.49 |
77708.52 |
|
|