Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
149.00 |
149.30 |
142.65 |
143.35 |
21052.00 |
804.00 |
3055345.00 |
952.05 |
78499.17 |
|
06-Aug-26
|
154.75 |
154.75 |
147.50 |
148.10 |
96942.00 |
2091.00 |
14754547.00 |
983.59 |
78954.76 |
|
05-Aug-26
|
136.50 |
150.25 |
136.50 |
150.25 |
165982.00 |
1476.00 |
24755975.00 |
997.87 |
78581.00 |
|
04-Aug-26
|
131.50 |
139.00 |
129.40 |
136.60 |
33743.00 |
686.00 |
4568433.00 |
907.22 |
78428.95 |
|
03-Aug-26
|
136.00 |
140.00 |
132.45 |
135.45 |
9951.00 |
326.00 |
1350055.00 |
899.58 |
78639.03 |
|
31-Jul-26
|
148.00 |
148.00 |
136.55 |
137.55 |
9354.00 |
275.00 |
1295705.00 |
913.53 |
78094.64 |
|
30-Jul-26
|
143.00 |
143.05 |
135.50 |
135.85 |
17973.00 |
327.00 |
2468800.00 |
902.24 |
77928.15 |
|
29-Jul-26
|
145.00 |
145.00 |
135.15 |
142.85 |
21758.00 |
472.00 |
3038781.00 |
948.73 |
77654.60 |
|
28-Jul-26
|
140.15 |
147.00 |
139.00 |
142.85 |
58505.00 |
814.00 |
8374765.00 |
948.73 |
76765.92 |
|
27-Jul-26
|
124.65 |
137.20 |
124.65 |
137.20 |
36755.00 |
544.00 |
4974830.00 |
911.20 |
76835.78 |
|
|