Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
3764.60 |
3807.00 |
3706.00 |
3763.85 |
460.00 |
108.00 |
1720171.00 |
3955.57 |
78154.25 |
|
10-Aug-26
|
3770.00 |
3796.55 |
3752.55 |
3772.65 |
300.00 |
86.00 |
1133838.00 |
3964.82 |
78542.44 |
|
07-Aug-26
|
3761.35 |
3828.10 |
3740.25 |
3764.80 |
364.00 |
63.00 |
1377508.00 |
3956.57 |
78499.17 |
|
06-Aug-26
|
3790.00 |
3840.30 |
3750.60 |
3761.35 |
554.00 |
124.00 |
2097462.00 |
3952.94 |
78954.76 |
|
05-Aug-26
|
4037.00 |
4043.40 |
3790.05 |
3803.80 |
1062.00 |
241.00 |
4129187.00 |
3997.55 |
78581.00 |
|
04-Aug-26
|
3962.20 |
3984.30 |
3910.35 |
3951.80 |
164.00 |
38.00 |
650320.00 |
4153.09 |
78428.95 |
|
03-Aug-26
|
4130.00 |
4130.00 |
3922.10 |
3963.60 |
611.00 |
145.00 |
2449133.00 |
4165.49 |
78639.03 |
|
31-Jul-26
|
3822.65 |
3983.30 |
3766.10 |
3943.35 |
643.00 |
123.00 |
2518024.00 |
4144.21 |
78094.64 |
|
30-Jul-26
|
3765.20 |
3788.05 |
3747.20 |
3749.95 |
201.00 |
30.00 |
757150.00 |
3940.96 |
77928.15 |
|
29-Jul-26
|
3751.60 |
3810.90 |
3751.55 |
3752.80 |
78.00 |
24.00 |
294458.00 |
3943.96 |
77654.60 |
|
|